| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:13:24 PM | 0.790 | 0 |
| 2024-07-09 | 6:57:47 PM | 0.790 | 0 |
| 2024-07-09 | 5:51:44 PM | 0.780 | 0 |
| 2024-07-09 | 5:24:39 PM | 0.800 | 0 |
| 2024-07-09 | 4:45:37 PM | 0.800 | 0 |
| 2024-07-09 | 3:41:41 PM | 0.800 | 0 |
| 2024-07-09 | 2:36:15 PM | 0.800 | 0 |
| 2024-07-09 | 1:34:52 PM | 0.800 | 0 |
| 2024-07-09 | 12:21:11 PM | 0.790 | 0 |
| 2024-07-09 | 11:09:46 AM | 0.780 | 0 |
| 2024-07-09 | 10:28:32 AM | 0.770 | 0 |
| 2024-07-09 | 9:58:31 AM | 0.770 | 0 |
| 2024-07-09 | 8:56:38 AM | 0.760 | 0 |