| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:35 PM | 0.760 | 0 |
| 2024-07-25 | 11:03:07 AM | 0.750 | 0 |
| 2024-07-25 | 9:51:40 AM | 0.750 | 0 |
| 2024-07-25 | 8:53:36 AM | 0.750 | 0 |
| 2024-07-24 | 9:35:45 PM | 0.740 | 0 |
| 2024-07-24 | 9:18:56 PM | 0.740 | 0 |
| 2024-07-24 | 8:03:05 PM | 0.740 | 0 |
| 2024-07-24 | 6:53:15 PM | 0.740 | 0 |
| 2024-07-24 | 5:50:41 PM | 0.730 | 0 |
| 2024-07-24 | 4:34:07 PM | 0.730 | 0 |
| 2024-07-24 | 4:29:34 PM | 0.740 | 0 |
| 2024-07-24 | 3:32:48 PM | 0.730 | 0 |
| 2024-07-24 | 2:20:12 PM | 0.720 | 0 |