| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:59:42 | 2,470 | 0 |
| 10.07.2024 | 09:49:37 | 2,400 | 0 |
| 10.07.2024 | 09:45:18 | 2,400 | 0 |
| 10.07.2024 | 08:50:39 | 2,430 | 0 |
| 10.07.2024 | 08:19:57 | 2,430 | 0 |
| 09.07.2024 | 21:42:35 | 2,520 | 0 |
| 09.07.2024 | 20:28:08 | 2,430 | 0 |
| 09.07.2024 | 19:19:36 | 2,470 | 0 |
| 09.07.2024 | 18:06:14 | 2,290 | 0 |
| 09.07.2024 | 17:29:11 | 2,230 | 0 |
| 09.07.2024 | 16:56:48 | 2,300 | 0 |
| 09.07.2024 | 15:50:38 | 2,240 | 0 |
| 09.07.2024 | 14:34:25 | 1,990 | 0 |