| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:25:53 PM | 3.200 | 0 |
| 2024-09-10 | 7:20:02 PM | 3.210 | 0 |
| 2024-09-10 | 6:19:50 PM | 3.220 | 0 |
| 2024-09-10 | 5:10:09 PM | 3.210 | 0 |
| 2024-09-10 | 4:30:26 PM | 3.200 | 0 |
| 2024-09-10 | 3:53:54 PM | 3.200 | 0 |
| 2024-09-10 | 2:38:15 PM | 3.190 | 0 |
| 2024-09-10 | 1:26:06 PM | 3.200 | 0 |
| 2024-09-10 | 12:14:52 PM | 3.180 | 0 |
| 2024-09-10 | 11:01:06 AM | 3.180 | 0 |
| 2024-09-10 | 9:58:14 AM | 3.160 | 0 |
| 2024-09-10 | 8:53:21 AM | 3.170 | 0 |
| 2024-09-09 | 4:42:24 PM | 3.160 | 0 |