| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:06 PM | 4.350 | 0 |
| 2024-08-15 | 5:05:16 PM | 4.360 | 0 |
| 2024-08-15 | 4:50:37 PM | 4.380 | 0 |
| 2024-08-15 | 4:35:25 PM | 4.410 | 0 |
| 2024-08-15 | 4:20:23 PM | 4.420 | 0 |
| 2024-08-15 | 4:05:29 PM | 4.400 | 0 |
| 2024-08-15 | 3:50:37 PM | 4.400 | 0 |
| 2024-08-15 | 3:35:22 PM | 4.410 | 0 |
| 2024-08-15 | 3:20:20 PM | 4.430 | 0 |
| 2024-08-15 | 2:50:29 PM | 4.430 | 0 |
| 2024-08-15 | 2:20:58 PM | 4.460 | 0 |
| 2024-08-15 | 1:50:33 PM | 4.470 | 0 |
| 2024-08-15 | 1:21:04 PM | 4.460 | 0 |