| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:22 PM | 2.710 | 0 |
| 2024-07-16 | 3:50:31 PM | 2.780 | 0 |
| 2024-07-16 | 3:35:24 PM | 2.760 | 0 |
| 2024-07-16 | 3:20:13 PM | 2.710 | 0 |
| 2024-07-16 | 2:50:44 PM | 2.720 | 0 |
| 2024-07-16 | 2:20:56 PM | 2.700 | 0 |
| 2024-07-16 | 1:50:35 PM | 2.790 | 0 |
| 2024-07-16 | 1:21:05 PM | 2.780 | 0 |
| 2024-07-16 | 12:50:37 PM | 2.790 | 0 |
| 2024-07-16 | 12:21:01 PM | 2.740 | 0 |
| 2024-07-16 | 11:50:29 AM | 2.690 | 0 |
| 2024-07-16 | 11:20:57 AM | 2.700 | 0 |
| 2024-07-16 | 10:50:38 AM | 2.670 | 0 |