| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:50:12 | 1.950 | 0 |
| 16/10/2024 | 10:20:26 | 1.940 | 0 |
| 16/10/2024 | 09:50:13 | 1.930 | 0 |
| 16/10/2024 | 09:20:27 | 1.930 | 0 |
| 16/10/2024 | 08:50:12 | 1.900 | 0 |
| 16/10/2024 | 08:20:23 | 1.920 | 0 |
| 15/10/2024 | 21:50:12 | 1.930 | 0 |
| 15/10/2024 | 21:20:11 | 1.930 | 0 |
| 15/10/2024 | 20:50:14 | 1.930 | 0 |
| 15/10/2024 | 20:20:24 | 1.930 | 0 |
| 15/10/2024 | 19:50:12 | 1.910 | 0 |
| 15/10/2024 | 19:20:29 | 1.910 | 0 |
| 15/10/2024 | 18:50:12 | 1.920 | 0 |