| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:25:15 PM | 3.380 | 0 |
| 2025-02-07 | 2:55:21 PM | 3.390 | 0 |
| 2025-02-07 | 2:25:28 PM | 3.390 | 0 |
| 2025-02-07 | 1:55:09 PM | 3.380 | 0 |
| 2025-02-07 | 1:25:28 PM | 3.350 | 0 |
| 2025-02-07 | 12:55:16 PM | 3.370 | 0 |
| 2025-02-07 | 12:25:27 PM | 3.380 | 0 |
| 2025-02-07 | 11:55:32 AM | 3.380 | 0 |
| 2025-02-07 | 11:25:15 AM | 3.370 | 0 |
| 2025-02-07 | 10:55:20 AM | 3.350 | 0 |
| 2025-02-07 | 10:25:07 AM | 3.350 | 0 |
| 2025-02-07 | 9:55:32 AM | 3.370 | 0 |
| 2025-02-07 | 9:25:29 AM | 3.370 | 0 |