| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:11 PM | 11.480 | 0 |
| 2024-09-05 | 5:05:14 PM | 11.370 | 0 |
| 2024-09-05 | 4:50:36 PM | 11.370 | 0 |
| 2024-09-05 | 4:35:22 PM | 11.130 | 0 |
| 2024-09-05 | 4:20:16 PM | 11.090 | 0 |
| 2024-09-05 | 4:05:15 PM | 11.060 | 0 |
| 2024-09-05 | 3:50:35 PM | 11.380 | 0 |
| 2024-09-05 | 3:35:30 PM | 11.600 | 0 |
| 2024-09-05 | 3:20:19 PM | 11.270 | 0 |
| 2024-09-05 | 2:50:32 PM | 11.370 | 0 |
| 2024-09-05 | 2:21:02 PM | 11.320 | 0 |
| 2024-09-05 | 1:50:27 PM | 11.350 | 0 |
| 2024-09-05 | 1:21:01 PM | 11.380 | 0 |