| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:25 PM | 6.050 | 0 |
| 2024-09-05 | 5:05:27 PM | 5.940 | 0 |
| 2024-09-05 | 4:50:37 PM | 5.940 | 0 |
| 2024-09-05 | 4:35:39 PM | 5.700 | 0 |
| 2024-09-05 | 4:20:25 PM | 5.680 | 0 |
| 2024-09-05 | 4:05:23 PM | 5.630 | 0 |
| 2024-09-05 | 3:50:37 PM | 5.960 | 0 |
| 2024-09-05 | 3:35:33 PM | 6.180 | 0 |
| 2024-09-05 | 3:20:24 PM | 5.850 | 0 |
| 2024-09-05 | 2:50:34 PM | 5.940 | 0 |
| 2024-09-05 | 2:21:14 PM | 5.910 | 0 |
| 2024-09-05 | 1:50:30 PM | 5.920 | 0 |
| 2024-09-05 | 1:21:12 PM | 5.960 | 0 |