| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:35:28 PM | 2.360 | 0 |
| 2024-11-18 | 4:20:16 PM | 2.400 | 0 |
| 2024-11-18 | 4:05:16 PM | 2.420 | 0 |
| 2024-11-18 | 3:50:39 PM | 2.410 | 0 |
| 2024-11-18 | 3:35:28 PM | 2.400 | 0 |
| 2024-11-18 | 3:20:26 PM | 2.390 | 0 |
| 2024-11-18 | 2:50:32 PM | 2.400 | 0 |
| 2024-11-18 | 2:20:58 PM | 2.410 | 0 |
| 2024-11-18 | 1:50:38 PM | 2.410 | 0 |
| 2024-11-18 | 1:20:55 PM | 2.370 | 0 |
| 2024-11-18 | 12:50:30 PM | 2.410 | 0 |
| 2024-11-18 | 12:21:00 PM | 2.410 | 0 |
| 2024-11-18 | 11:50:40 AM | 2.420 | 0 |