| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:01 AM | 7.570 | 0 |
| 2024-07-16 | 9:21:01 AM | 7.540 | 0 |
| 2024-07-15 | 4:21:09 PM | 7.450 | 0 |
| 2024-07-15 | 3:21:10 PM | 7.330 | 0 |
| 2024-07-15 | 2:21:13 PM | 7.380 | 0 |
| 2024-07-15 | 1:21:08 PM | 7.430 | 0 |
| 2024-07-15 | 12:21:11 PM | 7.530 | 0 |
| 2024-07-15 | 11:21:11 AM | 7.510 | 0 |
| 2024-07-15 | 10:21:03 AM | 7.590 | 0 |
| 2024-07-15 | 9:21:01 AM | 7.400 | 0 |