| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:59 PM | 2.830 | 0 |
| 2024-10-09 | 11:50:28 AM | 2.840 | 0 |
| 2024-10-09 | 11:21:01 AM | 2.840 | 0 |
| 2024-10-09 | 10:50:41 AM | 2.850 | 0 |
| 2024-10-09 | 10:20:46 AM | 2.870 | 0 |
| 2024-10-08 | 9:50:28 PM | 2.820 | 0 |
| 2024-10-08 | 9:20:26 PM | 2.820 | 0 |
| 2024-10-08 | 8:50:29 PM | 2.850 | 0 |
| 2024-10-08 | 8:20:44 PM | 2.850 | 0 |
| 2024-10-08 | 7:50:31 PM | 2.860 | 0 |
| 2024-10-08 | 7:20:48 PM | 2.880 | 0 |
| 2024-10-08 | 7:05:15 PM | 2.880 | 0 |
| 2024-10-08 | 6:50:28 PM | 2.880 | 0 |