| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:20:56 | 1.450 | 0 |
| 09/10/2024 | 18:20:57 | 1.460 | 0 |
| 09/10/2024 | 17:21:04 | 1.510 | 0 |
| 09/10/2024 | 16:21:05 | 1.430 | 0 |
| 09/10/2024 | 15:21:04 | 1.370 | 0 |
| 09/10/2024 | 14:21:12 | 1.370 | 0 |
| 09/10/2024 | 13:21:08 | 1.360 | 0 |
| 09/10/2024 | 12:21:06 | 1.360 | 0 |
| 09/10/2024 | 11:21:05 | 1.350 | 0 |
| 09/10/2024 | 10:21:00 | 1.370 | 0 |
| 09/10/2024 | 09:20:59 | 1.310 | 0 |
| 09/10/2024 | 08:20:56 | 1.290 | 0 |
| 08/10/2024 | 21:20:40 | 1.270 | 0 |