| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:20:54 PM | 2.710 | 0 |
| 2024-11-19 | 1:50:32 PM | 2.720 | 0 |
| 2024-11-19 | 1:20:54 PM | 2.710 | 0 |
| 2024-11-19 | 12:50:38 PM | 2.710 | 0 |
| 2024-11-19 | 12:20:57 PM | 2.710 | 0 |
| 2024-11-19 | 11:50:35 AM | 2.710 | 0 |
| 2024-11-19 | 11:21:02 AM | 2.710 | 0 |
| 2024-11-19 | 10:50:36 AM | 2.700 | 0 |
| 2024-11-19 | 10:20:58 AM | 2.740 | 0 |
| 2024-11-19 | 9:50:34 AM | 2.750 | 0 |
| 2024-11-19 | 9:20:50 AM | 2.750 | 0 |
| 2024-11-19 | 8:50:40 AM | 2.750 | 0 |
| 2024-11-19 | 8:20:54 AM | 2.750 | 0 |