| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:30 AM | 53.350 | 0 |
| 2024-10-09 | 9:20:19 AM | 53.270 | 0 |
| 2024-10-09 | 8:20:29 AM | 53.220 | 0 |
| 2024-10-08 | 9:40:18 PM | 53.180 | 0 |
| 2024-10-08 | 8:20:21 PM | 53.190 | 0 |
| 2024-10-08 | 7:20:14 PM | 53.110 | 0 |
| 2024-10-08 | 6:20:51 PM | 53.180 | 0 |
| 2024-10-08 | 5:20:37 PM | 53.110 | 0 |
| 2024-10-08 | 4:20:43 PM | 53.060 | 0 |
| 2024-10-08 | 3:20:50 PM | 53.240 | 0 |
| 2024-10-08 | 2:20:33 PM | 53.200 | 0 |
| 2024-10-08 | 1:20:37 PM | 53.190 | 0 |
| 2024-10-08 | 12:20:25 PM | 53.100 | 0 |