| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:33 PM | 25.150 | 0 |
| 7/9/2024 | 5:20:30 PM | 25.130 | 0 |
| 7/9/2024 | 4:20:41 PM | 25.130 | 0 |
| 7/9/2024 | 3:20:37 PM | 25.120 | 0 |
| 7/9/2024 | 2:20:27 PM | 25.140 | 0 |
| 7/9/2024 | 1:20:27 PM | 25.210 | 0 |
| 7/9/2024 | 12:20:25 PM | 25.220 | 0 |
| 7/9/2024 | 11:20:26 AM | 25.220 | 0 |
| 7/9/2024 | 9:20:15 AM | 25.180 | 0 |
| 7/9/2024 | 8:20:13 AM | 25.210 | 0 |
| 7/8/2024 | 9:40:13 PM | 25.160 | 0 |
| 7/8/2024 | 8:20:16 PM | 25.090 | 0 |
| 7/8/2024 | 7:20:14 PM | 25.070 | 0 |