| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 27.240 | 0 |
| 2024-08-29 | 9:40:14 PM | 27.210 | 0 |
| 2024-08-29 | 8:20:14 PM | 27.280 | 0 |
| 2024-08-29 | 7:20:20 PM | 27.240 | 0 |
| 2024-08-29 | 6:20:41 PM | 27.270 | 0 |
| 2024-08-29 | 5:20:33 PM | 27.240 | 0 |
| 2024-08-29 | 4:20:41 PM | 27.380 | 0 |
| 2024-08-29 | 3:20:32 PM | 27.420 | 0 |
| 2024-08-29 | 2:20:18 PM | 27.400 | 0 |
| 2024-08-29 | 1:20:28 PM | 27.380 | 0 |
| 2024-08-29 | 12:20:24 PM | 27.370 | 0 |
| 2024-08-29 | 11:20:32 AM | 27.370 | 0 |
| 2024-08-29 | 10:20:12 AM | 27.350 | 0 |