| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:21 AM | 203.340 | 0 |
| 2024-11-11 | 9:40:10 PM | 203.490 | 0 |
| 2024-11-11 | 8:20:11 PM | 203.910 | 0 |
| 2024-11-11 | 7:20:20 PM | 203.750 | 0 |
| 2024-11-11 | 6:20:37 PM | 203.940 | 0 |
| 2024-11-11 | 5:20:39 PM | 203.810 | 0 |
| 2024-11-11 | 4:20:49 PM | 204.060 | 0 |
| 2024-11-11 | 3:20:40 PM | 203.750 | 0 |
| 2024-11-11 | 2:20:26 PM | 203.860 | 0 |
| 2024-11-11 | 1:20:27 PM | 203.550 | 0 |
| 2024-11-11 | 12:20:26 PM | 203.240 | 0 |
| 2024-11-11 | 11:20:23 AM | 203.210 | 0 |
| 2024-11-11 | 10:20:12 AM | 202.880 | 0 |