| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:40:21 | 178,780 | 0 |
| 26.09.2024 | 20:20:26 | 179,420 | 0 |
| 26.09.2024 | 19:20:29 | 179,670 | 0 |
| 26.09.2024 | 17:20:46 | 180,910 | 0 |
| 26.09.2024 | 16:20:58 | 180,720 | 0 |
| 26.09.2024 | 15:20:56 | 182,190 | 0 |
| 26.09.2024 | 14:20:26 | 181,930 | 0 |
| 26.09.2024 | 13:20:25 | 182,010 | 0 |
| 26.09.2024 | 12:20:20 | 182,060 | 0 |
| 26.09.2024 | 11:20:27 | 181,950 | 0 |
| 26.09.2024 | 10:20:21 | 182,200 | 0 |
| 26.09.2024 | 09:20:20 | 181,650 | 0 |
| 26.09.2024 | 08:20:34 | 182,040 | 0 |