| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:14 AM | 34.530 | 0 |
| 2024-10-10 | 8:20:20 AM | 34.530 | 0 |
| 2024-10-09 | 9:40:16 PM | 34.520 | 0 |
| 2024-10-09 | 8:20:16 PM | 34.520 | 0 |
| 2024-10-09 | 7:20:19 PM | 34.520 | 0 |
| 2024-10-09 | 6:20:41 PM | 34.500 | 0 |
| 2024-10-09 | 5:20:30 PM | 34.510 | 0 |
| 2024-10-09 | 4:20:43 PM | 34.480 | 0 |
| 2024-10-09 | 3:20:41 PM | 34.510 | 0 |
| 2024-10-09 | 2:20:31 PM | 34.490 | 0 |
| 2024-10-09 | 1:20:28 PM | 34.460 | 0 |
| 2024-10-09 | 12:20:23 PM | 34.460 | 0 |
| 2024-10-09 | 11:20:18 AM | 34.490 | 0 |