| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 63.610 | 0 |
| 2024-11-14 | 9:40:10 PM | 63.830 | 0 |
| 2024-11-14 | 8:20:17 PM | 63.740 | 0 |
| 2024-11-14 | 7:20:13 PM | 63.680 | 0 |
| 2024-11-14 | 6:20:43 PM | 63.640 | 0 |
| 2024-11-14 | 5:20:35 PM | 63.600 | 0 |
| 2024-11-14 | 4:20:37 PM | 63.580 | 0 |
| 2024-11-14 | 3:20:40 PM | 63.780 | 0 |
| 2024-11-14 | 2:20:29 PM | 63.850 | 0 |
| 2024-11-14 | 1:20:22 PM | 63.870 | 0 |
| 2024-11-14 | 12:20:22 PM | 64.030 | 0 |
| 2024-11-14 | 11:20:20 AM | 63.970 | 0 |
| 2024-11-14 | 10:20:14 AM | 63.860 | 0 |