| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:21 PM | 9.520 | 0 |
| 2024-10-18 | 8:20:20 PM | 9.590 | 0 |
| 2024-10-18 | 7:20:15 PM | 9.480 | 0 |
| 2024-10-18 | 6:20:43 PM | 9.380 | 0 |
| 2024-10-18 | 5:20:38 PM | 9.230 | 0 |
| 2024-10-18 | 4:20:52 PM | 9.280 | 0 |
| 2024-10-18 | 3:20:48 PM | 9.320 | 0 |
| 2024-10-18 | 2:20:19 PM | 9.250 | 0 |
| 2024-10-18 | 1:20:30 PM | 9.230 | 0 |
| 2024-10-18 | 12:20:21 PM | 9.270 | 0 |
| 2024-10-18 | 11:20:26 AM | 9.430 | 0 |
| 2024-10-18 | 10:20:27 AM | 9.430 | 0 |
| 2024-10-18 | 9:20:24 AM | 9.400 | 0 |