| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:20:14 | 23.060 | 0 |
| 02/10/2024 | 19:20:43 | 23.030 | 0 |
| 02/10/2024 | 18:20:36 | 23.050 | 0 |
| 02/10/2024 | 17:20:32 | 23.020 | 0 |
| 02/10/2024 | 16:20:40 | 23.030 | 0 |
| 02/10/2024 | 15:21:04 | 22.960 | 0 |
| 02/10/2024 | 14:20:28 | 22.940 | 0 |
| 02/10/2024 | 13:20:38 | 22.950 | 0 |
| 02/10/2024 | 12:20:17 | 22.970 | 0 |
| 02/10/2024 | 11:20:22 | 23.060 | 0 |
| 02/10/2024 | 10:20:12 | 23.190 | 0 |
| 02/10/2024 | 09:20:10 | 23.170 | 0 |
| 02/10/2024 | 08:20:13 | 23.050 | 0 |