| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 9:20:19 | 21,670 | 0 |
| 2024. 11. 06. | 8:20:20 | 21,510 | 0 |
| 2024. 11. 05. | 21:40:10 | 21,410 | 0 |
| 2024. 11. 05. | 20:20:15 | 21,400 | 0 |
| 2024. 11. 05. | 19:20:12 | 21,420 | 0 |
| 2024. 11. 05. | 18:20:34 | 21,440 | 0 |
| 2024. 11. 05. | 17:20:28 | 21,400 | 0 |
| 2024. 11. 05. | 16:20:44 | 21,340 | 0 |
| 2024. 11. 05. | 15:20:42 | 21,280 | 0 |
| 2024. 11. 05. | 14:20:25 | 21,350 | 0 |
| 2024. 11. 05. | 13:20:24 | 21,390 | 0 |
| 2024. 11. 05. | 12:20:22 | 21,350 | 0 |
| 2024. 11. 05. | 11:20:21 | 21,380 | 0 |