| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:20:31 | 0,600 | 0 |
| 15.11.2024 | 16:20:33 | 0,600 | 0 |
| 15.11.2024 | 15:20:33 | 0,590 | 0 |
| 15.11.2024 | 14:20:25 | 0,590 | 0 |
| 15.11.2024 | 13:20:22 | 0,600 | 0 |
| 15.11.2024 | 12:20:22 | 0,600 | 0 |
| 15.11.2024 | 11:20:18 | 0,590 | 0 |
| 15.11.2024 | 10:20:16 | 0,590 | 0 |
| 15.11.2024 | 09:20:18 | 0,590 | 0 |
| 14.11.2024 | 17:20:35 | 0,620 | 0 |
| 14.11.2024 | 16:20:37 | 0,620 | 0 |
| 14.11.2024 | 15:20:38 | 0,620 | 0 |
| 14.11.2024 | 14:20:30 | 0,620 | 0 |