| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:19 AM | 0.800 | 0 |
| 2024-10-08 | 5:20:35 PM | 0.790 | 0 |
| 2024-10-08 | 4:20:53 PM | 0.790 | 0 |
| 2024-10-08 | 3:20:43 PM | 0.790 | 0 |
| 2024-10-08 | 2:20:30 PM | 0.800 | 0 |
| 2024-10-08 | 1:20:32 PM | 0.790 | 0 |
| 2024-10-08 | 12:20:22 PM | 0.790 | 0 |
| 2024-10-08 | 11:20:21 AM | 0.790 | 0 |
| 2024-10-08 | 10:20:15 AM | 0.790 | 0 |
| 2024-10-08 | 9:20:14 AM | 0.790 | 0 |
| 2024-10-07 | 5:20:43 PM | 0.790 | 0 |
| 2024-10-07 | 4:20:49 PM | 0.790 | 0 |
| 2024-10-07 | 3:20:41 PM | 0.800 | 0 |