| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:22 AM | 0.850 | 0 |
| 2024-09-03 | 5:20:37 PM | 0.860 | 0 |
| 2024-09-03 | 4:20:48 PM | 0.860 | 0 |
| 2024-09-03 | 3:20:38 PM | 0.860 | 0 |
| 2024-09-03 | 2:20:22 PM | 0.860 | 0 |
| 2024-09-03 | 1:20:18 PM | 0.870 | 0 |
| 2024-09-03 | 12:20:21 PM | 0.870 | 0 |
| 2024-09-03 | 11:20:30 AM | 0.860 | 0 |
| 2024-09-03 | 10:20:22 AM | 0.860 | 0 |
| 2024-09-03 | 9:20:17 AM | 0.860 | 0 |
| 2024-09-02 | 5:20:41 PM | 0.860 | 0 |
| 2024-09-02 | 4:20:40 PM | 0.850 | 0 |
| 2024-09-02 | 3:20:35 PM | 0.860 | 0 |