| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:11 | 0.560 | 0 |
| 13/11/2024 | 09:20:17 | 0.560 | 0 |
| 12/11/2024 | 17:20:44 | 0.560 | 0 |
| 12/11/2024 | 16:20:37 | 0.560 | 0 |
| 12/11/2024 | 15:20:42 | 0.560 | 0 |
| 12/11/2024 | 14:20:25 | 0.570 | 0 |
| 12/11/2024 | 13:20:31 | 0.570 | 0 |
| 12/11/2024 | 12:20:24 | 0.570 | 0 |
| 12/11/2024 | 11:20:39 | 0.570 | 0 |
| 12/11/2024 | 10:20:13 | 0.570 | 0 |
| 12/11/2024 | 09:20:19 | 0.570 | 0 |
| 11/11/2024 | 17:20:39 | 0.580 | 0 |
| 11/11/2024 | 16:20:47 | 0.580 | 0 |