| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:20:53 | 14.460 | 0 |
| 05.11.2024 | 15:20:47 | 14.480 | 0 |
| 05.11.2024 | 14:20:27 | 14.560 | 0 |
| 05.11.2024 | 13:20:28 | 14.590 | 0 |
| 05.11.2024 | 12:20:26 | 14.720 | 0 |
| 05.11.2024 | 11:20:28 | 14.730 | 0 |
| 05.11.2024 | 10:20:15 | 14.540 | 0 |
| 05.11.2024 | 09:20:14 | 14.700 | 0 |
| 04.11.2024 | 16:20:53 | 15.130 | 0 |
| 04.11.2024 | 15:20:49 | 15.130 | 0 |
| 04.11.2024 | 14:20:34 | 15.130 | 0 |
| 04.11.2024 | 13:20:29 | 15.160 | 0 |
| 04.11.2024 | 12:20:31 | 15.160 | 0 |