| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:55 PM | 20.450 | 0 |
| 2024-07-23 | 2:20:37 PM | 20.520 | 0 |
| 2024-07-23 | 1:20:37 PM | 20.660 | 0 |
| 2024-07-23 | 12:20:26 PM | 20.600 | 0 |
| 2024-07-23 | 11:20:26 AM | 20.540 | 0 |
| 2024-07-23 | 10:20:19 AM | 20.520 | 0 |
| 2024-07-23 | 9:20:21 AM | 20.670 | 0 |
| 2024-07-22 | 4:20:50 PM | 20.470 | 0 |
| 2024-07-22 | 3:20:41 PM | 20.540 | 0 |
| 2024-07-22 | 2:20:21 PM | 20.540 | 0 |
| 2024-07-22 | 1:20:21 PM | 20.440 | 0 |
| 2024-07-22 | 12:20:24 PM | 20.410 | 0 |
| 2024-07-22 | 11:20:37 AM | 20.350 | 0 |