| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:20 AM | 35.150 | 0 |
| 2024-07-31 | 9:40:16 PM | 35.040 | 0 |
| 2024-07-31 | 8:20:19 PM | 35.100 | 0 |
| 2024-07-31 | 7:20:23 PM | 35.110 | 0 |
| 2024-07-31 | 6:20:49 PM | 35.120 | 0 |
| 2024-07-31 | 5:20:31 PM | 35.110 | 0 |
| 2024-07-31 | 4:20:43 PM | 35.060 | 0 |
| 2024-07-31 | 3:20:46 PM | 34.970 | 0 |
| 2024-07-31 | 2:20:30 PM | 35.030 | 0 |
| 2024-07-31 | 1:20:29 PM | 35.080 | 0 |
| 2024-07-31 | 12:20:25 PM | 35.050 | 0 |
| 2024-07-31 | 11:20:27 AM | 35.070 | 0 |
| 2024-07-31 | 10:20:25 AM | 35.110 | 0 |