| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 11:20:22 AM | 16.120 | 0 |
| 11/5/2024 | 10:20:12 AM | 15.720 | 0 |
| 11/5/2024 | 9:20:12 AM | 16.060 | 0 |
| 11/4/2024 | 4:20:48 PM | 17.190 | 0 |
| 11/4/2024 | 3:20:41 PM | 17.200 | 0 |
| 11/4/2024 | 2:20:28 PM | 17.190 | 0 |
| 11/4/2024 | 1:20:22 PM | 17.260 | 0 |
| 11/4/2024 | 12:20:27 PM | 17.260 | 0 |
| 11/4/2024 | 11:20:27 AM | 17.140 | 0 |
| 11/4/2024 | 10:20:15 AM | 17.070 | 0 |
| 11/4/2024 | 9:20:19 AM | 17.130 | 0 |