| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:21 AM | 230.950 | 0 |
| 2024-08-13 | 9:40:23 PM | 230.720 | 0 |
| 2024-08-13 | 8:20:31 PM | 230.830 | 0 |
| 2024-08-13 | 7:20:18 PM | 231.250 | 0 |
| 2024-08-13 | 6:20:54 PM | 231.740 | 0 |
| 2024-08-13 | 5:20:41 PM | 231.300 | 0 |
| 2024-08-13 | 4:20:57 PM | 230.990 | 0 |
| 2024-08-13 | 3:21:03 PM | 231.470 | 0 |
| 2024-08-13 | 2:20:26 PM | 232.190 | 0 |
| 2024-08-13 | 1:20:33 PM | 232.160 | 0 |
| 2024-08-13 | 12:20:35 PM | 232.570 | 0 |
| 2024-08-13 | 11:20:40 AM | 232.390 | 0 |
| 2024-08-13 | 10:20:22 AM | 232.100 | 0 |