| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:32 PM | 17.090 | 0 |
| 2024-07-23 | 1:20:31 PM | 17.140 | 0 |
| 2024-07-23 | 12:20:22 PM | 17.120 | 0 |
| 2024-07-23 | 11:20:22 AM | 17.100 | 0 |
| 2024-07-23 | 10:20:14 AM | 17.090 | 0 |
| 2024-07-23 | 9:20:16 AM | 17.130 | 0 |
| 2024-07-22 | 4:20:39 PM | 17.070 | 0 |
| 2024-07-22 | 3:20:33 PM | 17.090 | 0 |
| 2024-07-22 | 2:20:19 PM | 17.090 | 0 |
| 2024-07-22 | 1:20:20 PM | 17.060 | 0 |
| 2024-07-22 | 12:20:20 PM | 17.050 | 0 |
| 2024-07-22 | 11:20:32 AM | 17.020 | 0 |
| 2024-07-22 | 10:20:16 AM | 17.040 | 0 |