| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 14:20:26 | 15.540 | 0 |
| 05/11/2024 | 13:20:25 | 15.610 | 0 |
| 05/11/2024 | 12:20:24 | 15.850 | 0 |
| 05/11/2024 | 11:20:22 | 15.840 | 0 |
| 05/11/2024 | 10:20:11 | 15.480 | 0 |
| 05/11/2024 | 09:20:12 | 15.800 | 0 |
| 04/11/2024 | 16:20:46 | 16.680 | 0 |
| 04/11/2024 | 15:20:39 | 16.690 | 0 |
| 04/11/2024 | 14:20:28 | 16.690 | 0 |
| 04/11/2024 | 13:20:25 | 16.740 | 0 |
| 04/11/2024 | 12:20:25 | 16.740 | 0 |
| 04/11/2024 | 11:20:27 | 16.650 | 0 |
| 04/11/2024 | 10:20:13 | 16.600 | 0 |