| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 14:20:25 | 15.960 | 0 |
| 05/11/2024 | 13:20:24 | 16.010 | 0 |
| 05/11/2024 | 12:20:22 | 16.320 | 0 |
| 05/11/2024 | 11:20:21 | 16.290 | 0 |
| 05/11/2024 | 10:20:11 | 15.870 | 0 |
| 05/11/2024 | 09:20:11 | 16.250 | 0 |
| 04/11/2024 | 16:20:48 | 17.510 | 0 |
| 04/11/2024 | 15:20:39 | 17.520 | 0 |
| 04/11/2024 | 14:20:27 | 17.510 | 0 |
| 04/11/2024 | 13:20:21 | 17.590 | 0 |
| 04/11/2024 | 12:20:25 | 17.600 | 0 |
| 04/11/2024 | 11:20:27 | 17.450 | 0 |