| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:20:25 AM | 20.400 | 0 |
| 2024-07-03 | 10:20:21 AM | 20.370 | 0 |
| 2024-07-03 | 9:20:16 AM | 20.470 | 0 |
| 2024-07-02 | 4:20:48 PM | 20.800 | 0 |
| 2024-07-02 | 3:20:37 PM | 20.960 | 0 |
| 2024-07-02 | 2:20:30 PM | 20.990 | 0 |
| 2024-07-02 | 1:20:27 PM | 21.010 | 0 |
| 2024-07-02 | 12:20:30 PM | 20.980 | 0 |
| 2024-07-02 | 11:20:29 AM | 21.010 | 0 |
| 2024-07-02 | 10:20:19 AM | 20.930 | 0 |
| 2024-07-02 | 9:20:20 AM | 20.980 | 0 |
| 2024-07-01 | 4:20:38 PM | 21.130 | 0 |
| 2024-07-01 | 3:20:39 PM | 21.080 | 0 |