| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:34 AM | 20.130 | 0 |
| 2024-08-29 | 10:20:12 AM | 20.080 | 0 |
| 2024-08-29 | 9:20:20 AM | 19.990 | 0 |
| 2024-08-28 | 4:20:39 PM | 20.120 | 0 |
| 2024-08-28 | 3:20:40 PM | 20.150 | 0 |
| 2024-08-28 | 2:20:24 PM | 20.130 | 0 |
| 2024-08-28 | 1:20:26 PM | 20.130 | 0 |
| 2024-08-28 | 12:20:24 PM | 20.100 | 0 |
| 2024-08-28 | 11:20:24 AM | 20.110 | 0 |
| 2024-08-28 | 10:20:11 AM | 20.090 | 0 |
| 2024-08-28 | 9:20:21 AM | 20.140 | 0 |
| 2024-08-27 | 4:20:40 PM | 20.260 | 0 |
| 2024-08-27 | 3:20:38 PM | 20.220 | 0 |