| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:28 AM | 620.650 | 0 |
| 2024-11-11 | 9:40:21 PM | 620.740 | 0 |
| 2024-11-11 | 8:20:24 PM | 620.620 | 0 |
| 2024-11-11 | 7:20:30 PM | 621.140 | 0 |
| 2024-11-11 | 6:20:45 PM | 621.420 | 0 |
| 2024-11-11 | 5:20:46 PM | 621.950 | 0 |
| 2024-11-11 | 4:20:54 PM | 621.790 | 0 |
| 2024-11-11 | 3:20:56 PM | 619.910 | 0 |
| 2024-11-11 | 2:20:36 PM | 620.420 | 0 |
| 2024-11-11 | 1:20:24 PM | 619.370 | 0 |
| 2024-11-11 | 12:20:30 PM | 619.280 | 0 |
| 2024-11-11 | 11:20:31 AM | 618.300 | 0 |
| 2024-11-11 | 10:20:15 AM | 617.920 | 0 |