| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:24 AM | 216.240 | 0 |
| 2024-10-01 | 10:20:14 AM | 216.530 | 0 |
| 2024-10-01 | 9:20:21 AM | 216.330 | 0 |
| 2024-10-01 | 8:20:30 AM | 216.180 | 0 |
| 2024-09-30 | 9:40:19 PM | 215.360 | 0 |
| 2024-09-30 | 8:20:14 PM | 214.880 | 0 |
| 2024-09-30 | 7:20:21 PM | 215.060 | 0 |
| 2024-09-30 | 6:20:54 PM | 215.220 | 0 |
| 2024-09-30 | 5:20:33 PM | 215.570 | 0 |
| 2024-09-30 | 4:20:56 PM | 215.480 | 0 |
| 2024-09-30 | 3:20:54 PM | 213.040 | 0 |
| 2024-09-30 | 2:20:33 PM | 212.750 | 0 |
| 2024-09-30 | 1:20:25 PM | 213.700 | 0 |