| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:19 | 339.550 | 0 |
| 10/07/2024 | 21:40:13 | 339.090 | 0 |
| 10/07/2024 | 20:20:12 | 339.180 | 0 |
| 10/07/2024 | 19:20:15 | 339.500 | 0 |
| 10/07/2024 | 18:20:34 | 339.930 | 0 |
| 10/07/2024 | 17:20:29 | 339.660 | 0 |
| 10/07/2024 | 16:20:41 | 339.810 | 0 |
| 10/07/2024 | 15:20:34 | 340.270 | 0 |
| 10/07/2024 | 14:20:23 | 340.190 | 0 |
| 10/07/2024 | 13:20:22 | 340.260 | 0 |
| 10/07/2024 | 12:20:20 | 340.420 | 0 |
| 10/07/2024 | 11:20:21 | 340.200 | 0 |
| 10/07/2024 | 10:20:13 | 340.510 | 0 |