| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 209.050 | 0 |
| 2024-07-12 | 8:20:24 PM | 209.140 | 0 |
| 2024-07-12 | 7:20:27 PM | 209.150 | 0 |
| 2024-07-12 | 6:20:54 PM | 209.100 | 0 |
| 2024-07-12 | 5:20:45 PM | 209.120 | 0 |
| 2024-07-12 | 4:20:54 PM | 209.200 | 0 |
| 2024-07-12 | 3:20:43 PM | 209.220 | 0 |
| 2024-07-12 | 2:20:35 PM | 209.160 | 0 |
| 2024-07-12 | 1:20:35 PM | 209.140 | 0 |
| 2024-07-12 | 12:20:38 PM | 209.140 | 0 |
| 2024-07-12 | 11:20:21 AM | 209.200 | 0 |
| 2024-07-12 | 10:20:22 AM | 209.340 | 0 |
| 2024-07-12 | 9:20:30 AM | 209.590 | 0 |