| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:18 | 256,900 | 0 |
| 10.07.2024 | 21:40:11 | 256,940 | 0 |
| 10.07.2024 | 20:20:11 | 257,150 | 0 |
| 10.07.2024 | 19:20:14 | 257,110 | 0 |
| 10.07.2024 | 18:20:37 | 257,170 | 0 |
| 10.07.2024 | 17:20:29 | 257,180 | 0 |
| 10.07.2024 | 16:20:39 | 257,200 | 0 |
| 10.07.2024 | 15:20:34 | 257,340 | 0 |
| 10.07.2024 | 14:20:22 | 257,270 | 0 |
| 10.07.2024 | 13:20:19 | 257,310 | 0 |
| 10.07.2024 | 12:20:19 | 257,420 | 0 |
| 10.07.2024 | 11:20:18 | 257,270 | 0 |
| 10.07.2024 | 10:20:11 | 257,480 | 0 |