| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:17 AM | 548.800 | 0 |
| 2024-08-15 | 9:40:17 PM | 548.080 | 0 |
| 2024-08-15 | 8:20:29 PM | 546.540 | 0 |
| 2024-08-15 | 7:20:21 PM | 545.510 | 0 |
| 2024-08-15 | 6:20:52 PM | 544.760 | 0 |
| 2024-08-15 | 5:20:43 PM | 546.780 | 0 |
| 2024-08-15 | 4:20:46 PM | 547.040 | 0 |
| 2024-08-15 | 3:20:57 PM | 551.820 | 0 |
| 2024-08-15 | 2:20:30 PM | 543.710 | 0 |
| 2024-08-15 | 1:20:25 PM | 543.440 | 0 |
| 2024-08-15 | 12:20:31 PM | 543.960 | 0 |
| 2024-08-15 | 11:20:21 AM | 544.910 | 0 |
| 2024-08-15 | 10:20:32 AM | 544.110 | 0 |