| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:31 AM | 88.640 | 0 |
| 2024-11-13 | 9:20:18 AM | 88.730 | 0 |
| 2024-11-13 | 8:20:19 AM | 88.630 | 0 |
| 2024-11-12 | 9:40:12 PM | 88.640 | 0 |
| 2024-11-12 | 8:20:13 PM | 88.550 | 0 |
| 2024-11-12 | 7:20:16 PM | 88.540 | 0 |
| 2024-11-12 | 6:20:38 PM | 88.530 | 0 |
| 2024-11-12 | 5:20:36 PM | 88.520 | 0 |
| 2024-11-12 | 4:21:09 PM | 88.460 | 0 |
| 2024-11-12 | 3:20:44 PM | 88.330 | 0 |
| 2024-11-12 | 2:20:24 PM | 88.330 | 0 |
| 2024-11-12 | 1:20:27 PM | 88.330 | 0 |
| 2024-11-12 | 12:20:24 PM | 88.270 | 0 |