| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 173.580 | 0 |
| 2024-11-14 | 9:40:11 PM | 174.780 | 0 |
| 2024-11-14 | 8:20:21 PM | 174.380 | 0 |
| 2024-11-14 | 7:20:16 PM | 174.070 | 0 |
| 2024-11-14 | 6:20:55 PM | 173.390 | 0 |
| 2024-11-14 | 5:20:36 PM | 173.700 | 0 |
| 2024-11-14 | 4:21:02 PM | 173.850 | 0 |
| 2024-11-14 | 3:20:50 PM | 174.690 | 0 |
| 2024-11-14 | 2:20:32 PM | 174.760 | 0 |
| 2024-11-14 | 1:20:25 PM | 175.000 | 0 |
| 2024-11-14 | 12:20:24 PM | 175.220 | 0 |
| 2024-11-14 | 11:20:30 AM | 175.010 | 0 |
| 2024-11-14 | 10:20:16 AM | 174.760 | 0 |