| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:21 PM | 177.570 | 0 |
| 2024-11-15 | 8:20:22 PM | 177.740 | 0 |
| 2024-11-15 | 7:20:18 PM | 178.540 | 0 |
| 2024-11-15 | 6:20:48 PM | 178.350 | 0 |
| 2024-11-15 | 5:20:31 PM | 179.330 | 0 |
| 2024-11-15 | 4:20:47 PM | 179.310 | 0 |
| 2024-11-15 | 3:20:54 PM | 178.620 | 0 |
| 2024-11-15 | 2:20:33 PM | 179.160 | 0 |
| 2024-11-15 | 1:20:25 PM | 179.540 | 0 |
| 2024-11-15 | 12:20:29 PM | 179.590 | 0 |
| 2024-11-15 | 11:20:21 AM | 179.500 | 0 |
| 2024-11-15 | 10:20:21 AM | 179.200 | 0 |
| 2024-11-15 | 9:20:25 AM | 179.280 | 0 |