| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 101.310 | 0 |
| 2024-11-15 | 8:20:19 PM | 101.030 | 0 |
| 2024-11-15 | 7:20:18 PM | 101.090 | 0 |
| 2024-11-15 | 6:20:36 PM | 101.040 | 0 |
| 2024-11-15 | 5:20:34 PM | 101.330 | 0 |
| 2024-11-15 | 4:20:34 PM | 101.230 | 0 |
| 2024-11-15 | 3:20:34 PM | 101.020 | 0 |
| 2024-11-15 | 2:20:31 PM | 100.630 | 0 |
| 2024-11-15 | 1:20:25 PM | 100.830 | 0 |
| 2024-11-15 | 12:20:26 PM | 100.840 | 0 |
| 2024-11-15 | 11:20:20 AM | 100.860 | 0 |
| 2024-11-15 | 10:20:15 AM | 100.580 | 0 |
| 2024-11-15 | 9:20:18 AM | 100.750 | 0 |