| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:20:50 PM | 29.440 | 0 |
| 2024-09-11 | 3:20:56 PM | 29.590 | 0 |
| 2024-09-11 | 2:20:32 PM | 29.760 | 0 |
| 2024-09-11 | 1:20:27 PM | 29.710 | 0 |
| 2024-09-11 | 12:20:29 PM | 29.770 | 0 |
| 2024-09-11 | 11:20:28 AM | 29.790 | 0 |
| 2024-09-11 | 10:20:28 AM | 29.790 | 0 |
| 2024-09-11 | 9:20:44 AM | 29.690 | 0 |
| 2024-09-10 | 4:20:50 PM | 29.480 | 0 |
| 2024-09-10 | 3:20:55 PM | 29.690 | 0 |
| 2024-09-10 | 2:20:35 PM | 29.870 | 0 |
| 2024-09-10 | 1:20:36 PM | 29.810 | 0 |
| 2024-09-10 | 12:20:22 PM | 29.880 | 0 |