| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:20:25 AM | 28.020 | 0 |
| 2024-07-03 | 10:20:23 AM | 27.980 | 0 |
| 2024-07-03 | 9:20:12 AM | 27.930 | 0 |
| 2024-07-02 | 4:20:48 PM | 27.970 | 0 |
| 2024-07-02 | 3:20:37 PM | 27.950 | 0 |
| 2024-07-02 | 2:20:30 PM | 27.930 | 0 |
| 2024-07-02 | 1:20:27 PM | 27.960 | 0 |
| 2024-07-02 | 12:20:30 PM | 27.970 | 0 |
| 2024-07-02 | 11:20:27 AM | 27.880 | 0 |
| 2024-07-02 | 10:20:18 AM | 27.920 | 0 |
| 2024-07-02 | 9:20:21 AM | 27.770 | 0 |
| 2024-07-01 | 4:20:37 PM | 27.890 | 0 |
| 2024-07-01 | 3:20:36 PM | 27.810 | 0 |