| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:28 AM | 27.800 | 0 |
| 2024-08-27 | 10:20:22 AM | 27.860 | 0 |
| 2024-08-27 | 9:20:22 AM | 27.870 | 0 |
| 2024-08-26 | 4:20:47 PM | 27.910 | 0 |
| 2024-08-26 | 3:20:36 PM | 27.900 | 0 |
| 2024-08-26 | 2:20:23 PM | 27.830 | 0 |
| 2024-08-26 | 1:20:20 PM | 27.870 | 0 |
| 2024-08-26 | 12:20:26 PM | 27.820 | 0 |
| 2024-08-26 | 11:20:19 AM | 27.590 | 0 |
| 2024-08-26 | 10:20:12 AM | 27.580 | 0 |
| 2024-08-26 | 9:20:11 AM | 27.790 | 0 |