| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:36 AM | 24.920 | 0 |
| 2024-09-05 | 10:20:27 AM | 24.870 | 0 |
| 2024-09-05 | 9:20:26 AM | 24.950 | 0 |
| 2024-09-04 | 4:20:55 PM | 24.920 | 0 |
| 2024-09-04 | 3:20:51 PM | 24.840 | 0 |
| 2024-09-04 | 2:20:38 PM | 24.830 | 0 |
| 2024-09-04 | 1:20:30 PM | 24.830 | 0 |
| 2024-09-04 | 12:20:22 PM | 24.870 | 0 |
| 2024-09-04 | 11:20:27 AM | 24.880 | 0 |
| 2024-09-04 | 10:20:20 AM | 24.850 | 0 |
| 2024-09-04 | 9:20:31 AM | 24.850 | 0 |
| 2024-09-03 | 4:20:59 PM | 25.050 | 0 |
| 2024-09-03 | 3:20:50 PM | 25.060 | 0 |